Рыночная кепка $2.41T
-0.75%
Объем 24h $129.98B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Монеты
27.042
+17
Биржи
885
Последнее обновление
1 минут тому назад
Caduceus (CMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00749324 | $0.00744885 | $0.00788905 | $0.00763716 | $34,187 | - |
| May-07 2024 | $0.00764396 | $0.00759816 | $0.00792211 | $0.00761204 | $22,050 | - |
| May-06 2024 | $0.00763162 | $0.00742955 | $0.00800285 | $0.0079776 | $23,539 | - |
| May-05 2024 | $0.0079851 | $0.00698015 | $0.00811207 | $0.00701552 | $31,367 | - |
| May-04 2024 | $0.00700395 | $0.00661207 | $0.00700873 | $0.00665599 | $20,918 | - |
| May-03 2024 | $0.006678 | $0.00612144 | $0.00672133 | $0.00672133 | $21,303 | - |
| May-02 2024 | $0.00702482 | $0.00570649 | $0.00741319 | $0.00570649 | $22,434 | - |
| May-01 2024 | $0.00570836 | $0.00542385 | $0.00614545 | $0.00614022 | $25,539 | - |
| Apr-30 2024 | $0.00614664 | $0.00613177 | $0.00673263 | $0.00653059 | $22,766 | - |
| Apr-29 2024 | $0.0065288 | $0.00647342 | $0.00703615 | $0.00698955 | $19,704 | - |
| Apr-28 2024 | $0.00690918 | $0.00629561 | $0.00702543 | $0.00629561 | $20,558 | - |
| Apr-27 2024 | $0.00631142 | $0.00603035 | $0.00633005 | $0.00607094 | $21,573 | - |
| Apr-26 2024 | $0.00607876 | $0.00606999 | $0.0069769 | $0.00697477 | $22,158 | - |
| Apr-25 2024 | $0.00698462 | $0.00689397 | $0.00703356 | $0.00693181 | $19,840 | - |
| Apr-24 2024 | $0.00690391 | $0.00684943 | $0.00847537 | $0.00847537 | $24,960 | - |