Cap Mercado $2.47T
6.06%
Volumen 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Caduceus (CMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.006678 | $0.00612144 | $0.00672133 | $0.00672133 | $21,303 | - |
| May-02 2024 | $0.00702482 | $0.00570649 | $0.00741319 | $0.00570649 | $22,434 | - |
| May-01 2024 | $0.00570836 | $0.00542385 | $0.00614545 | $0.00614022 | $25,539 | - |
| Apr-30 2024 | $0.00614664 | $0.00613177 | $0.00673263 | $0.00653059 | $22,766 | - |
| Apr-29 2024 | $0.0065288 | $0.00647342 | $0.00703615 | $0.00698955 | $19,704 | - |
| Apr-28 2024 | $0.00690918 | $0.00629561 | $0.00702543 | $0.00629561 | $20,558 | - |
| Apr-27 2024 | $0.00631142 | $0.00603035 | $0.00633005 | $0.00607094 | $21,573 | - |
| Apr-26 2024 | $0.00607876 | $0.00606999 | $0.0069769 | $0.00697477 | $22,158 | - |
| Apr-25 2024 | $0.00698462 | $0.00689397 | $0.00703356 | $0.00693181 | $19,840 | - |
| Apr-24 2024 | $0.00690391 | $0.00684943 | $0.00847537 | $0.00847537 | $24,960 | - |
| Apr-23 2024 | $0.00894331 | $0.00728254 | $0.00894331 | $0.00732163 | $33,476 | - |
| Apr-22 2024 | $0.00730564 | $0.00699557 | $0.00730564 | $0.00720237 | $20,919 | - |
| Apr-21 2024 | $0.00719026 | $0.00689937 | $0.00719441 | $0.00718473 | $27,677 | - |
| Apr-20 2024 | $0.00727402 | $0.00677517 | $0.00740971 | $0.00677517 | $29,115 | - |
| Apr-19 2024 | $0.00663387 | $0.00622084 | $0.00691622 | $0.00670518 | $30,051 | - |