Market Cap $2.45T
-1.84%
Volume 24h $128.68B
BTC % 51.38%
-0.54%
ETH % 15.01%
0.06%
Coins
26.701
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00063605 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063595 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
Apr-17 2024 | $0.00061378 | $0.00060648 | $0.00064354 | $0.00063791 | - | - |
Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063447 | $0.00062822 | $0.00066617 | $0.00065555 | - | - |
Apr-14 2024 | $0.00065716 | $0.00062763 | $0.00065716 | $0.00063504 | - | - |
Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |
Apr-12 2024 | $0.00066876 | $0.00066876 | $0.00142007 | $0.00140499 | $1 | - |
Apr-11 2024 | $0.00140084 | $0.00139633 | $0.0014215 | $0.00140747 | - | - |
Apr-10 2024 | $0.0014113 | $0.00135289 | $0.00141285 | $0.00138387 | - | - |
Apr-09 2024 | $0.00138123 | $0.00136987 | $0.00143352 | $0.00143352 | - | - |
Apr-08 2024 | $0.0014382 | $0.00138507 | $0.00145138 | $0.0013856 | - | - |
Apr-07 2024 | $0.00138888 | $0.00138274 | $0.00140074 | $0.00138274 | - | - |
Apr-06 2024 | $0.00138782 | $0.00135318 | $0.00138782 | $0.00135741 | - | - |
Apr-05 2024 | $0.00135601 | $0.0013312 | $0.00136671 | $0.00136519 | - | - |