Cap Mercado $2.47T
4.77%
Volumen 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Monedas
26.687
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cabbage (CAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00063595 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
| Apr-17 2024 | $0.00061378 | $0.00060648 | $0.00064354 | $0.00063791 | - | - |
| Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
| Apr-15 2024 | $0.00063447 | $0.00062822 | $0.00066617 | $0.00065555 | - | - |
| Apr-14 2024 | $0.00065716 | $0.00062763 | $0.00065716 | $0.00063504 | - | - |
| Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |
| Apr-12 2024 | $0.00066876 | $0.00066876 | $0.00142007 | $0.00140499 | $1 | - |
| Apr-11 2024 | $0.00140084 | $0.00139633 | $0.0014215 | $0.00140747 | - | - |
| Apr-10 2024 | $0.0014113 | $0.00135289 | $0.00141285 | $0.00138387 | - | - |
| Apr-09 2024 | $0.00138123 | $0.00136987 | $0.00143352 | $0.00143352 | - | - |
| Apr-08 2024 | $0.0014382 | $0.00138507 | $0.00145138 | $0.0013856 | - | - |
| Apr-07 2024 | $0.00138888 | $0.00138274 | $0.00140074 | $0.00138274 | - | - |
| Apr-06 2024 | $0.00138782 | $0.00135318 | $0.00138782 | $0.00135741 | - | - |
| Apr-05 2024 | $0.00135601 | $0.0013312 | $0.00136671 | $0.00136519 | - | - |
| Apr-04 2024 | $0.00136889 | $0.0013043 | $0.00137741 | $0.00132349 | - | - |