Market Cap $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
Jun-05 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
Jun-04 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
Jun-03 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
Jun-02 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
Jun-01 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
May-31 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
May-30 2023 | $0.742551 | $0.74181 | $0.742781 | $0.742301 | - | - |
May-29 2023 | $0.742263 | $0.741834 | $0.74297 | $0.742366 | - | - |
May-28 2023 | $0.742262 | $0.741916 | $0.743124 | $0.742518 | - | - |
May-27 2023 | $0.742538 | $0.742165 | $0.742804 | $0.742369 | - | - |
May-26 2023 | $0.742375 | $0.741857 | $0.742996 | $0.742202 | - | - |
May-25 2023 | $0.742203 | $0.74166 | $0.742408 | $0.74201 | - | - |
May-24 2023 | $0.742044 | $0.741449 | $0.742388 | $0.742209 | - | - |
May-23 2023 | $0.742193 | $0.741945 | $0.743089 | $0.742339 | - | - |