Cap Mercado $2.48T
-0.7%
Volume 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Moedas
26.836
+23
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
Jun-05 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
Jun-04 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
Jun-03 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
Jun-02 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
Jun-01 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
May-31 2023 | $0.742551 | $0.742551 | $0.742551 | $0.742551 | - | - |
May-30 2023 | $0.742551 | $0.74181 | $0.742781 | $0.742301 | - | - |
May-29 2023 | $0.742263 | $0.741834 | $0.74297 | $0.742366 | - | - |
May-28 2023 | $0.742262 | $0.741916 | $0.743124 | $0.742518 | - | - |
May-27 2023 | $0.742538 | $0.742165 | $0.742804 | $0.742369 | - | - |
May-26 2023 | $0.742375 | $0.741857 | $0.742996 | $0.742202 | - | - |
May-25 2023 | $0.742203 | $0.74166 | $0.742408 | $0.74201 | - | - |
May-24 2023 | $0.742044 | $0.741449 | $0.742388 | $0.742209 | - | - |
May-23 2023 | $0.742193 | $0.741945 | $0.743089 | $0.742339 | - | - |