Market Cap $2.73T 5.31%
Volume 24h $301.82B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-01 2018 $0.00216717 $0.00201675 $0.00217966 $0.00204532 $2 $8,580
Nov-30 2018 $0.00204481 $0.00200748 $0.00205625 $0.00205151 $1 $8,606
Nov-29 2018 $0.00212067 $0.00212026 $0.00217754 $0.00217361 $9 $9,118
Nov-28 2018 $0.00217327 $0.00195614 $0.00223916 $0.00195777 $9 $8,213
Nov-27 2018 $0.00190549 $0.00188279 $0.00193536 $0.00191502 $9 $8,033
Nov-26 2018 $0.00190448 $0.00167589 $0.0020241 $0.00168796 $28 $7,081
Nov-25 2018 $0.00168905 $0.00157932 $0.00171789 $0.00157987 $1 $6,627
Nov-24 2018 $0.00181233 $0.00180851 $0.00184872 $0.00182652 $1 $7,662
Nov-23 2018 $0.00182704 $0.0017975 $0.00196899 $0.00193809 $61 $8,130
Nov-21 2018 $0.00197628 $0.00188379 $0.00199709 $0.00189749 $19 $7,960
Nov-20 2018 $0.00189431 $0.00186899 $0.00205195 $0.00192575 $18 $8,078
Nov-14 2018 $0.0026649 $0.0026597 $0.00266534 $0.00266534 $16 $11,181
Nov-13 2018 $0.00266453 $0.00265854 $0.00267816 $0.00267311 $16 $11,214
Nov-12 2018 $0.00267227 $0.00267179 $0.00295117 $0.00293053 $169 $12,293
Nov-11 2018 $0.00293053 $0.00292789 $0.00293734 $0.00293599 $1 $12,316

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1222 days, from day 01-15-2021.