시가총액 $2.11T
-2.27%
볼륨 24시간 $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
코인
34.665
거래소
204
실시간
CacheCoin (CACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CacheCoin (CACH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,222 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2018 | $0.00216717 | $0.00201675 | $0.00217966 | $0.00204532 | $2 | $8,580 |
| Nov-30 2018 | $0.00204481 | $0.00200748 | $0.00205625 | $0.00205151 | $1 | $8,606 |
| Nov-29 2018 | $0.00212067 | $0.00212026 | $0.00217754 | $0.00217361 | $9 | $9,118 |
| Nov-28 2018 | $0.00217327 | $0.00195614 | $0.00223916 | $0.00195777 | $9 | $8,213 |
| Nov-27 2018 | $0.00190549 | $0.00188279 | $0.00193536 | $0.00191502 | $9 | $8,033 |
| Nov-26 2018 | $0.00190448 | $0.00167589 | $0.0020241 | $0.00168796 | $28 | $7,081 |
| Nov-25 2018 | $0.00168905 | $0.00157932 | $0.00171789 | $0.00157987 | $1 | $6,627 |
| Nov-24 2018 | $0.00181233 | $0.00180851 | $0.00184872 | $0.00182652 | $1 | $7,662 |
| Nov-23 2018 | $0.00182704 | $0.0017975 | $0.00196899 | $0.00193809 | $61 | $8,130 |
| Nov-21 2018 | $0.00197628 | $0.00188379 | $0.00199709 | $0.00189749 | $19 | $7,960 |
| Nov-20 2018 | $0.00189431 | $0.00186899 | $0.00205195 | $0.00192575 | $18 | $8,078 |
| Nov-14 2018 | $0.0026649 | $0.0026597 | $0.00266534 | $0.00266534 | $16 | $11,181 |
| Nov-13 2018 | $0.00266453 | $0.00265854 | $0.00267816 | $0.00267311 | $16 | $11,214 |
| Nov-12 2018 | $0.00267227 | $0.00267179 | $0.00295117 | $0.00293053 | $169 | $12,293 |
| Nov-11 2018 | $0.00293053 | $0.00292789 | $0.00293734 | $0.00293599 | $1 | $12,316 |