Market Cap $2.25T
-9.57%
Volume 24h $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Coins
26.908
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.267093 | $0.267087 | $0.303008 | $0.286583 | $117,928 | - |
Apr-29 2024 | $0.2866 | $0.285198 | $0.31306 | $0.31306 | $44,826 | - |
Apr-28 2024 | $0.313042 | $0.312282 | $0.316173 | $0.312282 | $36,100 | - |
Apr-27 2024 | $0.321577 | $0.313322 | $0.323035 | $0.318813 | $22,779 | - |
Apr-26 2024 | $0.320206 | $0.311756 | $0.337041 | $0.312516 | $44,493 | - |
Apr-25 2024 | $0.313574 | $0.285431 | $0.318737 | $0.305481 | $229,742 | - |
Apr-24 2024 | $0.305562 | $0.294488 | $0.311682 | $0.303848 | $121,473 | - |
Apr-23 2024 | $0.303822 | $0.287097 | $0.307786 | $0.301179 | $68,573 | - |
Apr-22 2024 | $0.301179 | $0.277491 | $0.302641 | $0.277499 | $130,005 | - |
Apr-21 2024 | $0.277512 | $0.276743 | $0.283226 | $0.281745 | $35,479 | - |
Apr-20 2024 | $0.283214 | $0.265903 | $0.284482 | $0.266966 | $60,880 | - |
Apr-19 2024 | $0.26825 | $0.255473 | $0.274238 | $0.274238 | $54,958 | - |
Apr-18 2024 | $0.273488 | $0.224327 | $0.277968 | $0.230635 | $237,744 | - |
Apr-17 2024 | $0.230618 | $0.227812 | $0.246848 | $0.244453 | $55,328 | - |
Apr-16 2024 | $0.239156 | $0.232648 | $0.250889 | $0.235078 | $97,004 | - |