시가총액 $2.42T
-2.01%
볼륨 24시간 $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.32172 | $0.312193 | $0.324828 | $0.314544 | $64,896 | - |
| May-05 2024 | $0.314544 | $0.31014 | $0.314544 | $0.314064 | $42,377 | - |
| May-04 2024 | $0.314064 | $0.311338 | $0.315369 | $0.315369 | $6,071 | - |
| May-03 2024 | $0.31538 | $0.306022 | $0.315394 | $0.306598 | $47,491 | - |
| May-02 2024 | $0.305338 | $0.29913 | $0.316886 | $0.3055 | $35,412 | - |
| May-01 2024 | $0.3055 | $0.267093 | $0.311141 | $0.267093 | $163,208 | - |
| Apr-30 2024 | $0.267093 | $0.267087 | $0.303008 | $0.286583 | $117,928 | - |
| Apr-29 2024 | $0.2866 | $0.285198 | $0.31306 | $0.31306 | $44,826 | - |
| Apr-28 2024 | $0.313042 | $0.312282 | $0.316173 | $0.312282 | $36,100 | - |
| Apr-27 2024 | $0.321577 | $0.313322 | $0.323035 | $0.318813 | $22,779 | - |
| Apr-26 2024 | $0.320206 | $0.311756 | $0.337041 | $0.312516 | $44,493 | - |
| Apr-25 2024 | $0.313574 | $0.285431 | $0.318737 | $0.305481 | $229,742 | - |
| Apr-24 2024 | $0.305562 | $0.294488 | $0.311682 | $0.303848 | $121,473 | - |
| Apr-23 2024 | $0.303822 | $0.287097 | $0.307786 | $0.301179 | $68,573 | - |
| Apr-22 2024 | $0.301179 | $0.277491 | $0.302641 | $0.277499 | $130,005 | - |