Cap Mercado $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cadence Protocol (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.31538 | $0.306022 | $0.315394 | $0.306598 | $47,491 | - |
| May-02 2024 | $0.305338 | $0.29913 | $0.316886 | $0.3055 | $35,412 | - |
| May-01 2024 | $0.3055 | $0.267093 | $0.311141 | $0.267093 | $163,208 | - |
| Apr-30 2024 | $0.267093 | $0.267087 | $0.303008 | $0.286583 | $117,928 | - |
| Apr-29 2024 | $0.2866 | $0.285198 | $0.31306 | $0.31306 | $44,826 | - |
| Apr-28 2024 | $0.313042 | $0.312282 | $0.316173 | $0.312282 | $36,100 | - |
| Apr-27 2024 | $0.321577 | $0.313322 | $0.323035 | $0.318813 | $22,779 | - |
| Apr-26 2024 | $0.320206 | $0.311756 | $0.337041 | $0.312516 | $44,493 | - |
| Apr-25 2024 | $0.313574 | $0.285431 | $0.318737 | $0.305481 | $229,742 | - |
| Apr-24 2024 | $0.305562 | $0.294488 | $0.311682 | $0.303848 | $121,473 | - |
| Apr-23 2024 | $0.303822 | $0.287097 | $0.307786 | $0.301179 | $68,573 | - |
| Apr-22 2024 | $0.301179 | $0.277491 | $0.302641 | $0.277499 | $130,005 | - |
| Apr-21 2024 | $0.277512 | $0.276743 | $0.283226 | $0.281745 | $35,479 | - |
| Apr-20 2024 | $0.283214 | $0.265903 | $0.284482 | $0.266966 | $60,880 | - |
| Apr-19 2024 | $0.26825 | $0.255473 | $0.274238 | $0.274238 | $54,958 | - |