Market Cap $2.79T
-0.1%
Volume 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Coins
34.525
+5
Exchanges
885
Last update
3 Minutes ago
CADAI (CADAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00674122 | $0.00674122 | $0.00743277 | $0.00743277 | $947 | - |
| Apr-22 2026 | $0.00743277 | $0.00743277 | $0.00743277 | $0.00743277 | $26 | - |
| Apr-21 2026 | $0.00743277 | $0.00743277 | $0.00777599 | $0.00777599 | $26 | - |
| Apr-20 2026 | $0.00777599 | $0.00777599 | $0.00777599 | $0.00777599 | $221 | - |
| Apr-19 2026 | $0.00777599 | $0.00777599 | $0.00777599 | $0.00777599 | $221 | - |
| Apr-18 2026 | $0.00777599 | $0.00777599 | $0.00781651 | $0.00781651 | $221 | - |
| Apr-17 2026 | $0.00781651 | $0.00724274 | $0.00788304 | $0.00724274 | $767 | - |
| Apr-16 2026 | $0.00724274 | $0.00700184 | $0.00724274 | $0.00700184 | $250 | - |
| Apr-15 2026 | $0.00700184 | $0.00691481 | $0.00700184 | $0.00691481 | $122 | - |
| Apr-14 2026 | $0.00691481 | $0.00691481 | $0.00730748 | $0.00730748 | $776 | - |
| Apr-13 2026 | $0.00730748 | $0.0065738 | $0.00730748 | $0.0065738 | $772 | - |
| Apr-12 2026 | $0.0065738 | $0.0065738 | $0.0065738 | $0.0065738 | $40 | - |
| Apr-11 2026 | $0.0065738 | $0.0063921 | $0.0065738 | $0.0063921 | $40 | - |
| Apr-10 2026 | $0.0063921 | $0.00587988 | $0.0063921 | $0.00587988 | $352 | - |
| Apr-09 2026 | $0.00587988 | $0.00585882 | $0.00587988 | $0.00585882 | $327 | - |