Cap Mercado $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00640212 | $0.00640212 | $0.00640212 | $0.00640212 | $10 | - |
| Apr-27 2026 | $0.00640212 | $0.00640212 | $0.00645145 | $0.00645145 | $10 | - |
| Apr-26 2026 | $0.00645145 | $0.00645145 | $0.00645145 | $0.00645145 | $40 | - |
| Apr-25 2026 | $0.00645145 | $0.00645145 | $0.00674122 | $0.00674122 | $40 | - |
| Apr-24 2026 | $0.00674122 | $0.00674122 | $0.00674122 | $0.00674122 | $947 | - |
| Apr-23 2026 | $0.00674122 | $0.00674122 | $0.00743277 | $0.00743277 | $947 | - |
| Apr-22 2026 | $0.00743277 | $0.00743277 | $0.00743277 | $0.00743277 | $26 | - |
| Apr-21 2026 | $0.00743277 | $0.00743277 | $0.00777599 | $0.00777599 | $26 | - |
| Apr-20 2026 | $0.00777599 | $0.00777599 | $0.00777599 | $0.00777599 | $221 | - |
| Apr-19 2026 | $0.00777599 | $0.00777599 | $0.00777599 | $0.00777599 | $221 | - |
| Apr-18 2026 | $0.00777599 | $0.00777599 | $0.00781651 | $0.00781651 | $221 | - |
| Apr-17 2026 | $0.00781651 | $0.00724274 | $0.00788304 | $0.00724274 | $767 | - |
| Apr-16 2026 | $0.00724274 | $0.00700184 | $0.00724274 | $0.00700184 | $250 | - |
| Apr-15 2026 | $0.00700184 | $0.00691481 | $0.00700184 | $0.00691481 | $122 | - |
| Apr-14 2026 | $0.00691481 | $0.00691481 | $0.00730748 | $0.00730748 | $776 | - |