Cap Mercado $2.49T
-1.66%
Volume 24h $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CADAI (CADAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CADAI (CADAI) em Dólar USD. Esta tabela mostra 688 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00355227 | $0.00355227 | $0.00355227 | $0.00355227 | $1,436 | - |
| May-22 2026 | $0.00355227 | $0.00344845 | $0.0035866 | $0.00344845 | $1,784 | - |
| May-17 2026 | $0.00340488 | $0.00340488 | $0.00352484 | $0.00352484 | $19 | - |
| May-16 2026 | $0.00352484 | $0.00352484 | $0.00352484 | $0.00352484 | $29 | - |
| May-15 2026 | $0.00352484 | $0.00349129 | $0.00373815 | $0.00373815 | $392 | - |
| May-14 2026 | $0.00373815 | $0.00368594 | $0.00379332 | $0.00379332 | $173 | - |
| May-13 2026 | $0.00379332 | $0.00366133 | $0.00393213 | $0.00366133 | $818 | - |
| May-12 2026 | $0.00368637 | $0.00289844 | $0.00540486 | $0.00540486 | $5,850 | - |
| May-11 2026 | $0.00540486 | $0.00540486 | $0.00563495 | $0.00563495 | $500 | - |
| May-10 2026 | $0.00563495 | $0.00563495 | $0.00563495 | $0.00563495 | $113 | - |
| May-09 2026 | $0.00563495 | $0.00563495 | $0.00596509 | $0.00596509 | $113 | - |
| May-08 2026 | $0.00596509 | $0.00596509 | $0.00596509 | $0.00596509 | $729 | - |
| May-07 2026 | $0.00596509 | $0.00596509 | $0.00596509 | $0.00596509 | $729 | - |
| May-06 2026 | $0.00596509 | $0.00596509 | $0.0063687 | $0.0063687 | $729 | - |
| May-05 2026 | $0.0063687 | $0.0063687 | $0.0063687 | $0.0063687 | $2 | - |