Cap Marché $2.82T
-0.98%
Volume 24h $185.54B
5.69%
BTC % 56.43%
-0.24%
ETH % 9.66%
0.2%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CADAI (CADAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00368637 | $0.00289844 | $0.00540486 | $0.00540486 | $5,850 | - |
| May-11 2026 | $0.00540486 | $0.00540486 | $0.00563495 | $0.00563495 | $500 | - |
| May-10 2026 | $0.00563495 | $0.00563495 | $0.00563495 | $0.00563495 | $113 | - |
| May-09 2026 | $0.00563495 | $0.00563495 | $0.00596509 | $0.00596509 | $113 | - |
| May-08 2026 | $0.00596509 | $0.00596509 | $0.00596509 | $0.00596509 | $729 | - |
| May-07 2026 | $0.00596509 | $0.00596509 | $0.00596509 | $0.00596509 | $729 | - |
| May-06 2026 | $0.00596509 | $0.00596509 | $0.0063687 | $0.0063687 | $729 | - |
| May-05 2026 | $0.0063687 | $0.0063687 | $0.0063687 | $0.0063687 | $2 | - |
| May-04 2026 | $0.0063687 | $0.0063687 | $0.0063687 | $0.0063687 | $2 | - |
| May-03 2026 | $0.0063687 | $0.0063687 | $0.0063687 | $0.0063687 | $2 | - |
| May-02 2026 | $0.0063687 | $0.00614176 | $0.0063687 | $0.00614176 | $2 | - |
| May-01 2026 | $0.00614176 | $0.00580947 | $0.00614176 | $0.00581712 | $505 | - |
| Apr-30 2026 | $0.00581712 | $0.00581712 | $0.00652209 | $0.00652209 | $684 | - |
| Apr-29 2026 | $0.00652209 | $0.00640212 | $0.00652209 | $0.00640212 | $142 | - |
| Apr-28 2026 | $0.00640212 | $0.00640212 | $0.00640212 | $0.00640212 | $10 | - |