Рыночная кепка $2.81T
-1.7%
Объем 24h $187.57B
6.96%
BTC % 56.45%
-0.26%
ETH % 9.63%
-0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
3 минут тому назад
CADAI (CADAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00379332 | $0.00366133 | $0.00393213 | $0.00366133 | $818 | - |
| May-12 2026 | $0.00368637 | $0.00289844 | $0.00540486 | $0.00540486 | $5,850 | - |
| May-11 2026 | $0.00540486 | $0.00540486 | $0.00563495 | $0.00563495 | $500 | - |
| May-10 2026 | $0.00563495 | $0.00563495 | $0.00563495 | $0.00563495 | $113 | - |
| May-09 2026 | $0.00563495 | $0.00563495 | $0.00596509 | $0.00596509 | $113 | - |
| May-08 2026 | $0.00596509 | $0.00596509 | $0.00596509 | $0.00596509 | $729 | - |
| May-07 2026 | $0.00596509 | $0.00596509 | $0.00596509 | $0.00596509 | $729 | - |
| May-06 2026 | $0.00596509 | $0.00596509 | $0.0063687 | $0.0063687 | $729 | - |
| May-05 2026 | $0.0063687 | $0.0063687 | $0.0063687 | $0.0063687 | $2 | - |
| May-04 2026 | $0.0063687 | $0.0063687 | $0.0063687 | $0.0063687 | $2 | - |
| May-03 2026 | $0.0063687 | $0.0063687 | $0.0063687 | $0.0063687 | $2 | - |
| May-02 2026 | $0.0063687 | $0.00614176 | $0.0063687 | $0.00614176 | $2 | - |
| May-01 2026 | $0.00614176 | $0.00580947 | $0.00614176 | $0.00581712 | $505 | - |
| Apr-30 2026 | $0.00581712 | $0.00581712 | $0.00652209 | $0.00652209 | $684 | - |
| Apr-29 2026 | $0.00652209 | $0.00640212 | $0.00652209 | $0.00640212 | $142 | - |