Рыночная кепка $2.81T
-0.55%
Объем 24h $289.36B
-6.94%
BTC % 55.92%
0.26%
ETH % 10.03%
-2.29%
Монеты
34.523
+7
Биржи
885
Последнее обновление
2 минут тому назад
CADAI (CADAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00743277 | $0.00743277 | $0.00743277 | $0.00743277 | $26 | - |
| Apr-21 2026 | $0.00743277 | $0.00743277 | $0.00777599 | $0.00777599 | $26 | - |
| Apr-20 2026 | $0.00777599 | $0.00777599 | $0.00777599 | $0.00777599 | $221 | - |
| Apr-19 2026 | $0.00777599 | $0.00777599 | $0.00777599 | $0.00777599 | $221 | - |
| Apr-18 2026 | $0.00777599 | $0.00777599 | $0.00781651 | $0.00781651 | $221 | - |
| Apr-17 2026 | $0.00781651 | $0.00724274 | $0.00788304 | $0.00724274 | $767 | - |
| Apr-16 2026 | $0.00724274 | $0.00700184 | $0.00724274 | $0.00700184 | $250 | - |
| Apr-15 2026 | $0.00700184 | $0.00691481 | $0.00700184 | $0.00691481 | $122 | - |
| Apr-14 2026 | $0.00691481 | $0.00691481 | $0.00730748 | $0.00730748 | $776 | - |
| Apr-13 2026 | $0.00730748 | $0.0065738 | $0.00730748 | $0.0065738 | $772 | - |
| Apr-12 2026 | $0.0065738 | $0.0065738 | $0.0065738 | $0.0065738 | $40 | - |
| Apr-11 2026 | $0.0065738 | $0.0063921 | $0.0065738 | $0.0063921 | $40 | - |
| Apr-10 2026 | $0.0063921 | $0.00587988 | $0.0063921 | $0.00587988 | $352 | - |
| Apr-09 2026 | $0.00587988 | $0.00585882 | $0.00587988 | $0.00585882 | $327 | - |
| Apr-08 2026 | $0.00585882 | $0.00550462 | $0.00585882 | $0.00550462 | $6 | - |