Cap Marché $2.78T
0.43%
Volume 24h $182.32B
-43.68%
BTC % 56.72%
-0.14%
ETH % 10.1%
0.39%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de BullBankers (BANKERS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Oct-02 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Oct-01 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Sep-30 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Sep-29 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Sep-28 2023 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | $9,994,999,288,466,100 | - | - |
| Sep-27 2023 | $9,994,999,288,466,100 | $9,992,599,348,853,900 | $9,999,298,270,086,100 | $9,996,693,582,167,200 | - | - |
| Sep-26 2023 | $9,996,580,356,918,200 | $9,995,650,445,847,000 | $0.00000001 | $9,999,732,980,476,500 | - | - |
| Sep-25 2023 | $9,998,071,277,479,300 | $9,996,696,259,642,800 | $0.00000001 | $0.00000001 | - | - |
| Sep-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-22 2023 | $9,999,123,609,803,200 | $9,997,717,468,473,600 | $0.00000001 | $0.00000001 | - | - |
| Sep-21 2023 | $0.00000001 | $9,998,578,951,084,400 | $0.00000001 | $0.00000001 | - | - |
| Sep-20 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-19 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |