Cap Mercato $2.56T 3.26%
Volume 24o $95.60B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
BullBankers BANKERS

Prezzo storico di BullBankers (BANKERS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Oct-02 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Oct-01 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Sep-30 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Sep-29 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Sep-28 2023 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 $0.000000009994999288466101 - -
Sep-27 2023 $0.000000009994999288466101 $0.000000009992599348853901 $0.0000000099992982700861 $0.0000000099966935821672 - -
Sep-26 2023 $0.000000009996580356918201 $0.000000009995650445847 $0.00000001 $0.0000000099997329804765 - -
Sep-25 2023 $0.000000009998071277479301 $0.0000000099966962596428 $0.00000001 $0.00000001 - -
Sep-24 2023 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Sep-23 2023 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Sep-22 2023 $0.000000009999123609803201 $0.0000000099977174684736 $0.00000001 $0.00000001 - -
Sep-21 2023 $0.00000001 $0.0000000099985789510844 $0.00000001 $0.00000001 - -
Sep-20 2023 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -
Sep-19 2023 $0.00000001 $0.00000001 $0.00000001 $0.00000001 - -

Analisi storica e di mercato del prezzo di BullBankers (BANKERS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 425 giorni, dal giorno 08-03-2023.