Cap Mercado $2.28T
3.82%
Volume 24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BullBankers (BANKERS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BullBankers (BANKERS) em Dólar USD. Esta tabela mostra 425 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Oct-02 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Oct-01 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-30 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-29 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-28 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-27 2023 | $0.000000009994999288466101 | $0.000000009992599348853899 | $0.0000000099992982700861 | $0.0000000099966935821672 | - | - |
| Sep-26 2023 | $0.000000009996580356918201 | $0.000000009995650445847 | $0.00000001 | $0.0000000099997329804765 | - | - |
| Sep-25 2023 | $0.000000009998071277479301 | $0.0000000099966962596428 | $0.00000001 | $0.00000001 | - | - |
| Sep-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-22 2023 | $0.000000009999123609803201 | $0.0000000099977174684736 | $0.00000001 | $0.00000001 | - | - |
| Sep-21 2023 | $0.00000001 | $0.0000000099985789510844 | $0.00000001 | $0.00000001 | - | - |
| Sep-20 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-19 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |