Cap Mercado $2.85T
1.31%
Volume 24h $288.05B
4.75%
BTC % 57.02%
0.47%
ETH % 10.1%
-0.39%
Moedas
34.585
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Almeela (KZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-06 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-05 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-04 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-03 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-02 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jul-01 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-30 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-29 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-28 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-27 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-26 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-25 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-24 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |
| Jun-23 2020 | $0.092927 | $0.092927 | $0.092927 | $0.092927 | - | $346,936 |