Cap Mercado $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CALO INDOOR (IFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00332861 | $0.00329611 | $0.00334253 | $0.00334253 | $258 | - |
| Apr-24 2024 | $0.00334253 | $0.00334253 | $0.00335365 | $0.00335365 | $7 | - |
| Apr-23 2024 | $0.00335365 | $0.00335365 | $0.00343392 | $0.00343392 | $339 | - |
| Apr-22 2024 | $0.00343392 | $0.00333065 | $0.00343392 | $0.00333065 | $272 | - |
| Apr-21 2024 | $0.00333065 | $0.00333065 | $0.00333065 | $0.00333065 | - | - |
| Apr-20 2024 | $0.00333065 | $0.00326066 | $0.00333217 | $0.00333217 | $184 | - |
| Apr-19 2024 | $0.00333217 | $0.00331101 | $0.00333217 | $0.00331101 | $183 | - |
| Apr-18 2024 | $0.00331101 | $0.00325959 | $0.00331101 | $0.00325959 | $39 | - |
| Apr-17 2024 | $0.00325959 | $0.00325959 | $0.00325959 | $0.00325959 | - | - |
| Apr-16 2024 | $0.00325959 | $0.00319741 | $0.00353506 | $0.00353506 | $92 | - |
| Apr-15 2024 | $0.00353506 | $0.00344257 | $0.00354891 | $0.00344257 | $250 | - |
| Apr-14 2024 | $0.00344257 | $0.00343054 | $0.00366357 | $0.00366357 | $17 | - |
| Apr-13 2024 | $0.00366357 | $0.00366357 | $0.00394204 | $0.00394204 | $179 | - |
| Apr-12 2024 | $0.00394204 | $0.00388325 | $0.00397606 | $0.00388325 | $246 | - |
| Apr-11 2024 | $0.00388325 | $0.00384127 | $0.00403163 | $0.00390964 | $348 | - |