Cap Marché $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00295107 | $0.00294851 | $0.00295107 | $0.00294851 | $0 | - |
May-05 2024 | $0.00294851 | $0.00292394 | $0.00294851 | $0.00292394 | $29 | - |
May-04 2024 | $0.00292394 | $0.00282424 | $0.00292394 | $0.00282424 | $6 | - |
May-03 2024 | $0.00282424 | $0.00282424 | $0.00286173 | $0.00285761 | $229 | - |
May-02 2024 | $0.00285761 | $0.00280933 | $0.00285761 | $0.00280933 | $6 | - |
May-01 2024 | $0.00280933 | $0.00280933 | $0.0029239 | $0.00291876 | $64 | - |
Apr-30 2024 | $0.00291876 | $0.00291876 | $0.00305634 | $0.00305634 | $29 | - |
Apr-29 2024 | $0.00305634 | $0.00305634 | $0.00314811 | $0.00314811 | $49 | - |
Apr-28 2024 | $0.00314811 | $0.00310076 | $0.0031662 | $0.00310076 | $211 | - |
Apr-27 2024 | $0.00310076 | $0.00310076 | $0.00324265 | $0.00324265 | $219 | - |
Apr-26 2024 | $0.00324265 | $0.00324265 | $0.00332861 | $0.00332861 | $62 | - |
Apr-25 2024 | $0.00332861 | $0.00329611 | $0.00334253 | $0.00334253 | $258 | - |
Apr-24 2024 | $0.00334253 | $0.00334253 | $0.00335365 | $0.00335365 | $7 | - |
Apr-23 2024 | $0.00335365 | $0.00335365 | $0.00343392 | $0.00343392 | $339 | - |
Apr-22 2024 | $0.00343392 | $0.00333065 | $0.00343392 | $0.00333065 | $272 | - |