Cap Mercato $2.46T
-1.43%
Volume 24o $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monete
27.020
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00295107 | $0.00294851 | $0.00295107 | $0.00294851 | $0 | - |
May-05 2024 | $0.00294851 | $0.00292394 | $0.00294851 | $0.00292394 | $29 | - |
May-04 2024 | $0.00292394 | $0.00282424 | $0.00292394 | $0.00282424 | $6 | - |
May-03 2024 | $0.00282424 | $0.00282424 | $0.00286173 | $0.00285761 | $229 | - |
May-02 2024 | $0.00285761 | $0.00280933 | $0.00285761 | $0.00280933 | $6 | - |
May-01 2024 | $0.00280933 | $0.00280933 | $0.0029239 | $0.00291876 | $64 | - |
Apr-30 2024 | $0.00291876 | $0.00291876 | $0.00305634 | $0.00305634 | $29 | - |
Apr-29 2024 | $0.00305634 | $0.00305634 | $0.00314811 | $0.00314811 | $49 | - |
Apr-28 2024 | $0.00314811 | $0.00310076 | $0.0031662 | $0.00310076 | $211 | - |
Apr-27 2024 | $0.00310076 | $0.00310076 | $0.00324265 | $0.00324265 | $219 | - |
Apr-26 2024 | $0.00324265 | $0.00324265 | $0.00332861 | $0.00332861 | $62 | - |
Apr-25 2024 | $0.00332861 | $0.00329611 | $0.00334253 | $0.00334253 | $258 | - |
Apr-24 2024 | $0.00334253 | $0.00334253 | $0.00335365 | $0.00335365 | $7 | - |
Apr-23 2024 | $0.00335365 | $0.00335365 | $0.00343392 | $0.00343392 | $339 | - |
Apr-22 2024 | $0.00343392 | $0.00333065 | $0.00343392 | $0.00333065 | $272 | - |