Рыночная кепка $2.51T
3.18%
Объем 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
CALO INDOOR (IFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00310076 | $0.00310076 | $0.00324265 | $0.00324265 | $219 | - |
| Apr-26 2024 | $0.00324265 | $0.00324265 | $0.00332861 | $0.00332861 | $62 | - |
| Apr-25 2024 | $0.00332861 | $0.00329611 | $0.00334253 | $0.00334253 | $258 | - |
| Apr-24 2024 | $0.00334253 | $0.00334253 | $0.00335365 | $0.00335365 | $7 | - |
| Apr-23 2024 | $0.00335365 | $0.00335365 | $0.00343392 | $0.00343392 | $339 | - |
| Apr-22 2024 | $0.00343392 | $0.00333065 | $0.00343392 | $0.00333065 | $272 | - |
| Apr-21 2024 | $0.00333065 | $0.00333065 | $0.00333065 | $0.00333065 | - | - |
| Apr-20 2024 | $0.00333065 | $0.00326066 | $0.00333217 | $0.00333217 | $184 | - |
| Apr-19 2024 | $0.00333217 | $0.00331101 | $0.00333217 | $0.00331101 | $183 | - |
| Apr-18 2024 | $0.00331101 | $0.00325959 | $0.00331101 | $0.00325959 | $39 | - |
| Apr-17 2024 | $0.00325959 | $0.00325959 | $0.00325959 | $0.00325959 | - | - |
| Apr-16 2024 | $0.00325959 | $0.00319741 | $0.00353506 | $0.00353506 | $92 | - |
| Apr-15 2024 | $0.00353506 | $0.00344257 | $0.00354891 | $0.00344257 | $250 | - |
| Apr-14 2024 | $0.00344257 | $0.00343054 | $0.00366357 | $0.00366357 | $17 | - |
| Apr-13 2024 | $0.00366357 | $0.00366357 | $0.00394204 | $0.00394204 | $179 | - |