時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00291876 | $0.00291876 | $0.00305634 | $0.00305634 | $29 | - |
| Apr-29 2024 | $0.00305634 | $0.00305634 | $0.00314811 | $0.00314811 | $49 | - |
| Apr-28 2024 | $0.00314811 | $0.00310076 | $0.0031662 | $0.00310076 | $211 | - |
| Apr-27 2024 | $0.00310076 | $0.00310076 | $0.00324265 | $0.00324265 | $219 | - |
| Apr-26 2024 | $0.00324265 | $0.00324265 | $0.00332861 | $0.00332861 | $62 | - |
| Apr-25 2024 | $0.00332861 | $0.00329611 | $0.00334253 | $0.00334253 | $258 | - |
| Apr-24 2024 | $0.00334253 | $0.00334253 | $0.00335365 | $0.00335365 | $7 | - |
| Apr-23 2024 | $0.00335365 | $0.00335365 | $0.00343392 | $0.00343392 | $339 | - |
| Apr-22 2024 | $0.00343392 | $0.00333065 | $0.00343392 | $0.00333065 | $272 | - |
| Apr-21 2024 | $0.00333065 | $0.00333065 | $0.00333065 | $0.00333065 | - | - |
| Apr-20 2024 | $0.00333065 | $0.00326066 | $0.00333217 | $0.00333217 | $184 | - |
| Apr-19 2024 | $0.00333217 | $0.00331101 | $0.00333217 | $0.00331101 | $183 | - |
| Apr-18 2024 | $0.00331101 | $0.00325959 | $0.00331101 | $0.00325959 | $39 | - |
| Apr-17 2024 | $0.00325959 | $0.00325959 | $0.00325959 | $0.00325959 | - | - |
| Apr-16 2024 | $0.00325959 | $0.00319741 | $0.00353506 | $0.00353506 | $92 | - |