시가총액 $2.43T
-1.02%
볼륨 24시간 $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
코인
27.026
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00295107 | $0.00294851 | $0.00295107 | $0.00294851 | $0 | - |
| May-05 2024 | $0.00294851 | $0.00292394 | $0.00294851 | $0.00292394 | $29 | - |
| May-04 2024 | $0.00292394 | $0.00282424 | $0.00292394 | $0.00282424 | $6 | - |
| May-03 2024 | $0.00282424 | $0.00282424 | $0.00286173 | $0.00285761 | $229 | - |
| May-02 2024 | $0.00285761 | $0.00280933 | $0.00285761 | $0.00280933 | $6 | - |
| May-01 2024 | $0.00280933 | $0.00280933 | $0.0029239 | $0.00291876 | $64 | - |
| Apr-30 2024 | $0.00291876 | $0.00291876 | $0.00305634 | $0.00305634 | $29 | - |
| Apr-29 2024 | $0.00305634 | $0.00305634 | $0.00314811 | $0.00314811 | $49 | - |
| Apr-28 2024 | $0.00314811 | $0.00310076 | $0.0031662 | $0.00310076 | $211 | - |
| Apr-27 2024 | $0.00310076 | $0.00310076 | $0.00324265 | $0.00324265 | $219 | - |
| Apr-26 2024 | $0.00324265 | $0.00324265 | $0.00332861 | $0.00332861 | $62 | - |
| Apr-25 2024 | $0.00332861 | $0.00329611 | $0.00334253 | $0.00334253 | $258 | - |
| Apr-24 2024 | $0.00334253 | $0.00334253 | $0.00335365 | $0.00335365 | $7 | - |
| Apr-23 2024 | $0.00335365 | $0.00335365 | $0.00343392 | $0.00343392 | $339 | - |
| Apr-22 2024 | $0.00343392 | $0.00333065 | $0.00343392 | $0.00333065 | $272 | - |