Cap Mercado $2.78T -0.25%
Volumen 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00474711 $0.00466801 $0.00475249 $0.00466801 $136 -
Mar-27 2024 $0.00466801 $0.00466801 $0.004726 $0.004726 $22 -
Mar-26 2024 $0.004726 $0.004726 $0.00487615 $0.00487615 $67 -
Mar-25 2024 $0.00487615 $0.00467915 $0.00487615 $0.00467915 $333 -
Mar-24 2024 $0.00467915 $0.00466089 $0.00470575 $0.00468711 $60 -
Mar-23 2024 $0.00468711 $0.00462021 $0.00468711 $0.00466785 $77 -
Mar-22 2024 $0.00466785 $0.00462867 $0.0050613 $0.00486882 $300 -
Mar-21 2024 $0.00486882 $0.00470996 $0.00494255 $0.00470996 $433 -
Mar-20 2024 $0.00470996 $0.00456266 $0.00514999 $0.00514999 $84 -
Mar-19 2024 $0.00514999 $0.00514999 $0.00514999 $0.00514999 - -
Mar-18 2024 $0.00514999 $0.00514999 $0.00556482 $0.00556482 $461 -
Mar-17 2024 $0.00556482 $0.00556482 $0.00556482 $0.00556482 - -
Mar-16 2024 $0.00556482 $0.00556482 $0.00556482 $0.00556482 - -
Mar-15 2024 $0.00556482 $0.00556482 $0.00556482 $0.00556482 - -
Mar-14 2024 $0.00556482 $0.00556482 $0.00556482 $0.00556482 - -

Análisis de precios históricos y de mercado de CALO INDOOR (IFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 05-10-2022.