Cap Mercado $2.78T
-0.25%
Volumen 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00474711 | $0.00466801 | $0.00475249 | $0.00466801 | $136 | - |
Mar-27 2024 | $0.00466801 | $0.00466801 | $0.004726 | $0.004726 | $22 | - |
Mar-26 2024 | $0.004726 | $0.004726 | $0.00487615 | $0.00487615 | $67 | - |
Mar-25 2024 | $0.00487615 | $0.00467915 | $0.00487615 | $0.00467915 | $333 | - |
Mar-24 2024 | $0.00467915 | $0.00466089 | $0.00470575 | $0.00468711 | $60 | - |
Mar-23 2024 | $0.00468711 | $0.00462021 | $0.00468711 | $0.00466785 | $77 | - |
Mar-22 2024 | $0.00466785 | $0.00462867 | $0.0050613 | $0.00486882 | $300 | - |
Mar-21 2024 | $0.00486882 | $0.00470996 | $0.00494255 | $0.00470996 | $433 | - |
Mar-20 2024 | $0.00470996 | $0.00456266 | $0.00514999 | $0.00514999 | $84 | - |
Mar-19 2024 | $0.00514999 | $0.00514999 | $0.00514999 | $0.00514999 | - | - |
Mar-18 2024 | $0.00514999 | $0.00514999 | $0.00556482 | $0.00556482 | $461 | - |
Mar-17 2024 | $0.00556482 | $0.00556482 | $0.00556482 | $0.00556482 | - | - |
Mar-16 2024 | $0.00556482 | $0.00556482 | $0.00556482 | $0.00556482 | - | - |
Mar-15 2024 | $0.00556482 | $0.00556482 | $0.00556482 | $0.00556482 | - | - |
Mar-14 2024 | $0.00556482 | $0.00556482 | $0.00556482 | $0.00556482 | - | - |