Cap Mercado $2.80T
-0.57%
Volume 24h $290.31B
-6.22%
BTC % 55.92%
0.39%
ETH % 10.03%
-1.99%
Moedas
34.523
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAMELL (CAMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00169713 | $0.00081144 | $0.00173419 | $0.00172576 | $492 | $1,628,705 |
| Apr-21 2026 | $0.00172181 | $0.00172181 | $0.00208697 | $0.00208697 | $1 | $1,652,389 |
| Apr-20 2026 | $0.00208806 | $0.00207904 | $0.00208927 | $0.0020792 | $310 | $2,003,867 |
| Apr-19 2026 | $0.00175288 | $0.00175174 | $0.00225624 | $0.00225624 | $1,489 | $1,682,204 |
| Apr-18 2026 | $0.00225624 | $0.00224262 | $0.00315601 | $0.00313556 | $11,102 | $2,165,266 |
| Apr-17 2026 | $0.00320372 | $0.002121 | $0.00332212 | $0.00331555 | $10,393 | $3,074,547 |
| Apr-16 2026 | $0.00331994 | $0.00331994 | $0.0035308 | $0.00341044 | $43,374 | $3,186,076 |
| Apr-15 2026 | $0.00341005 | $0.00340337 | $0.00341844 | $0.00341369 | $79,610 | $3,272,551 |
| Apr-14 2026 | $0.00342082 | $0.00339067 | $0.00342179 | $0.00339741 | $97,666 | $3,282,885 |
| Apr-13 2026 | $0.00340338 | $0.00336263 | $0.00340338 | $0.00336263 | $96,375 | $3,266,152 |
| Apr-12 2026 | $0.00338751 | $0.00338692 | $0.00338818 | $0.00338818 | $97,395 | $3,250,918 |
| Apr-11 2026 | $0.00338818 | $0.0033848 | $0.00338818 | $0.00338777 | $95,341 | $3,251,566 |
| Apr-10 2026 | $0.00338777 | $0.00338713 | $0.00354865 | $0.00340407 | $116,304 | $3,251,173 |
| Apr-09 2026 | $0.0034119 | $0.00339252 | $0.00341551 | $0.0033983 | $124,120 | $3,274,324 |
| Apr-08 2026 | $0.00340186 | $0.00339736 | $0.00341252 | $0.00341149 | $86,323 | $3,264,692 |