시가총액 $2.76T
-3.16%
볼륨 24시간 $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
코인
34.639
+6
거래소
885
마지막 업데이트
17 초 전에
CAMELL (CAMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00020031 | $0.00019944 | $0.0002006 | $0.0002006 | $5 | $192,239 |
| May-14 2026 | $0.00020099 | $0.00013394 | $0.00031536 | $0.00031512 | $5 | $192,892 |
| May-13 2026 | $0.00031554 | $0.00031369 | $0.00031574 | $0.00031455 | $0 | $302,824 |
| May-12 2026 | $0.00031496 | $0.00031455 | $0.00031826 | $0.00031826 | $0 | $302,269 |
| May-11 2026 | $0.00031852 | $0.00031843 | $0.00032116 | $0.00032116 | $0 | $305,682 |
| May-10 2026 | $0.00032151 | $0.00032133 | $0.0003216 | $0.00032149 | $1 | $308,546 |
| May-09 2026 | $0.00032149 | $0.00032134 | $0.00032196 | $0.00032149 | $1 | $308,531 |
| May-08 2026 | $0.00032149 | $0.00031984 | $0.00032197 | $0.00032197 | $1 | $308,531 |
| May-07 2026 | $0.00032284 | $0.0003224 | $0.00034544 | $0.00034522 | $1 | $309,825 |
| May-06 2026 | $0.00034591 | $0.00034208 | $0.00034682 | $0.00034208 | $61 | $331,966 |
| May-05 2026 | $0.00033899 | $0.00033826 | $0.00140974 | $0.00140944 | $60 | $325,323 |
| May-04 2026 | $0.00140821 | $0.00033942 | $0.00157753 | $0.00157753 | $149 | $1,351,429 |
| May-03 2026 | $0.00157514 | $0.00157423 | $0.00157681 | $0.00157423 | $10 | $1,511,633 |
| May-02 2026 | $0.00157423 | $0.00157423 | $0.00157681 | $0.00157681 | $10 | $1,510,759 |
| May-01 2026 | $0.00157681 | $0.00157146 | $0.00158092 | $0.00157419 | $10 | $1,513,234 |