Cap Mercado $2.78T
0.47%
Volumen 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAMELL (CAMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00157681 | $0.00157146 | $0.00158092 | $0.00157419 | $10 | $1,513,234 |
| Apr-30 2026 | $0.00157259 | $0.00156031 | $0.00157428 | $0.00156208 | $10 | $1,509,180 |
| Apr-29 2026 | $0.00155873 | $0.0015566 | $0.00157525 | $0.00157525 | $10 | $1,495,885 |
| Apr-28 2026 | $0.00157492 | $0.00156952 | $0.00157604 | $0.00157405 | $10 | $1,511,416 |
| Apr-27 2026 | $0.00157395 | $0.00050783 | $0.00159942 | $0.00050783 | $10 | $1,510,488 |
| Apr-26 2026 | $0.00050793 | $0.00050789 | $0.00161176 | $0.00081265 | $0 | $487,451 |
| Apr-25 2026 | $0.00081265 | $0.00081265 | $0.00164562 | $0.00164562 | $0 | $779,887 |
| Apr-24 2026 | $0.00164562 | $0.00080947 | $0.00169427 | $0.001693 | $17 | $1,579,272 |
| Apr-23 2026 | $0.00169485 | $0.00169115 | $0.00169796 | $0.00169548 | $491 | $1,626,517 |
| Apr-22 2026 | $0.00169713 | $0.00081144 | $0.00173419 | $0.00172576 | $492 | $1,628,705 |
| Apr-21 2026 | $0.00172181 | $0.00172181 | $0.00208697 | $0.00208697 | $1 | $1,652,389 |
| Apr-20 2026 | $0.00208806 | $0.00207904 | $0.00208927 | $0.0020792 | $310 | $2,003,867 |
| Apr-19 2026 | $0.00175288 | $0.00175174 | $0.00225624 | $0.00225624 | $1,489 | $1,682,204 |
| Apr-18 2026 | $0.00225624 | $0.00224262 | $0.00315601 | $0.00313556 | $11,102 | $2,165,266 |
| Apr-17 2026 | $0.00320372 | $0.002121 | $0.00332212 | $0.00331555 | $10,393 | $3,074,547 |