Cap Mercado $2.76T
-2.99%
Volume 24h $173.15B
-26.97%
BTC % 56.61%
-0.19%
ETH % 9.49%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Calypso (CYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0 | $0 | $0 | $0 | - | - |
| May-14 2022 | $0 | $0 | $0 | $0 | - | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $8 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $8 | - |
| Apr-29 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Apr-28 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Dec-17 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $144 | - |
| Dec-16 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $13 | - |
| Dec-15 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $215 | - |
| Dec-14 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $231 | - |
| Dec-13 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $2 | - |
| Dec-12 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $233 | - |
| Dec-11 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $184 | - |
| Dec-10 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $156 | - |
| Dec-09 2021 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $267 | - |