Cap Mercado $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Moedas
26.700
+20
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000017514 | $0.0000017504 | $0.0000017515 | $0.0000017509 | $19 | - |
Apr-18 2024 | $0.0000017507 | $0.0000017497 | $0.0000017511 | $0.00000175 | $19 | - |
Apr-17 2024 | $0.0000017498 | $0.0000017498 | $0.0000017515 | $0.0000017506 | $19 | - |
Apr-16 2024 | $0.0000017506 | $0.0000017504 | $0.0000031934 | $0.0000031908 | $19 | - |
Apr-15 2024 | $0.0000031911 | $0.0000031909 | $0.0000031945 | $0.0000031936 | $17 | - |
Apr-14 2024 | $0.000003192 | $0.0000031902 | $0.0000031938 | $0.0000031931 | $17 | - |
Apr-13 2024 | $0.0000031943 | $0.0000031901 | $0.0000040517 | $0.0000040514 | $17 | - |
Apr-12 2024 | $0.0000040511 | $0.0000040477 | $0.0000040519 | $0.0000040508 | $2 | - |
Apr-11 2024 | $0.0000040509 | $0.0000040491 | $0.0000040527 | $0.00000405 | $2 | - |
Apr-10 2024 | $0.0000040501 | $0.0000040485 | $0.0000040512 | $0.0000040486 | $109 | - |
Apr-09 2024 | $0.0000040494 | $0.0000040485 | $0.0000040523 | $0.0000040508 | $108 | - |
Apr-08 2024 | $0.0000040498 | $0.0000040487 | $0.0000040525 | $0.0000040495 | $108 | - |
Apr-07 2024 | $0.0000040504 | $0.0000040496 | $0.0000040514 | $0.000004051 | $108 | - |
Apr-06 2024 | $0.0000040501 | $0.0000033207 | $0.0000057029 | $0.0000057022 | $108 | - |
Apr-05 2024 | $0.0000057016 | $0.0000030299 | $0.0000057016 | $0.0000030315 | $99 | - |