시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000025304 | $0.000002527 | $0.0000025313 | $0.0000025277 | $2 | - |
| May-01 2024 | $0.0000025264 | $0.0000025258 | $0.0000025285 | $0.0000025275 | $2 | - |
| Apr-30 2024 | $0.0000025271 | $0.0000025265 | $0.0000025306 | $0.0000025297 | $2 | - |
| Apr-29 2024 | $0.000002529 | $0.0000024891 | $0.0000025299 | $0.0000024913 | $2 | - |
| Apr-28 2024 | $0.0000024891 | $0.0000024882 | $0.0000024896 | $0.0000024884 | $1 | - |
| Apr-27 2024 | $0.0000024882 | $0.0000024882 | $0.0000024894 | $0.0000024894 | $1 | - |
| Apr-26 2024 | $0.0000024897 | $0.0000024891 | $0.0000024907 | $0.0000024893 | $1 | - |
| Apr-25 2024 | $0.00000249 | $0.0000024883 | $0.0000028103 | $0.0000028091 | $1 | - |
| Apr-24 2024 | $0.0000028087 | $0.0000028 | $0.00000398 | $0.00000398 | $11 | - |
| Apr-23 2024 | $0.0000039804 | $0.0000039803 | $0.0000039836 | $0.0000039816 | $14 | - |
| Apr-22 2024 | $0.0000039813 | $0.0000018107 | $0.0000039829 | $0.0000018203 | $14 | - |
| Apr-21 2024 | $0.0000018204 | $0.0000017903 | $0.0000018207 | $0.0000017907 | $10 | - |
| Apr-20 2024 | $0.0000017905 | $0.0000017503 | $0.0000017905 | $0.0000017508 | $5 | - |
| Apr-19 2024 | $0.0000017514 | $0.0000017504 | $0.0000017515 | $0.0000017509 | $19 | - |
| Apr-18 2024 | $0.0000017507 | $0.0000017497 | $0.0000017511 | $0.00000175 | $19 | - |