Рыночная кепка $2.51T
2.68%
Объем 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Camp (CAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000024882 | $0.0000024882 | $0.0000024894 | $0.0000024894 | $1 | - |
| Apr-26 2024 | $0.0000024897 | $0.0000024891 | $0.0000024907 | $0.0000024893 | $1 | - |
| Apr-25 2024 | $0.00000249 | $0.0000024883 | $0.0000028103 | $0.0000028091 | $1 | - |
| Apr-24 2024 | $0.0000028087 | $0.0000028 | $0.00000398 | $0.00000398 | $11 | - |
| Apr-23 2024 | $0.0000039804 | $0.0000039803 | $0.0000039836 | $0.0000039816 | $14 | - |
| Apr-22 2024 | $0.0000039813 | $0.0000018107 | $0.0000039829 | $0.0000018203 | $14 | - |
| Apr-21 2024 | $0.0000018204 | $0.0000017903 | $0.0000018207 | $0.0000017907 | $10 | - |
| Apr-20 2024 | $0.0000017905 | $0.0000017503 | $0.0000017905 | $0.0000017508 | $5 | - |
| Apr-19 2024 | $0.0000017514 | $0.0000017504 | $0.0000017515 | $0.0000017509 | $19 | - |
| Apr-18 2024 | $0.0000017507 | $0.0000017497 | $0.0000017511 | $0.00000175 | $19 | - |
| Apr-17 2024 | $0.0000017498 | $0.0000017498 | $0.0000017515 | $0.0000017506 | $19 | - |
| Apr-16 2024 | $0.0000017506 | $0.0000017504 | $0.0000031934 | $0.0000031908 | $19 | - |
| Apr-15 2024 | $0.0000031911 | $0.0000031909 | $0.0000031945 | $0.0000031936 | $17 | - |
| Apr-14 2024 | $0.000003192 | $0.0000031902 | $0.0000031938 | $0.0000031931 | $17 | - |
| Apr-13 2024 | $0.0000031943 | $0.0000031901 | $0.0000040517 | $0.0000040514 | $17 | - |