Cap Mercado $2.51T
-2.37%
Volumen 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Camp (CAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000039804 | $0.0000039803 | $0.0000039836 | $0.0000039816 | $14 | - |
| Apr-22 2024 | $0.0000039813 | $0.0000018107 | $0.0000039829 | $0.0000018203 | $14 | - |
| Apr-21 2024 | $0.0000018204 | $0.0000017903 | $0.0000018207 | $0.0000017907 | $10 | - |
| Apr-20 2024 | $0.0000017905 | $0.0000017503 | $0.0000017905 | $0.0000017508 | $5 | - |
| Apr-19 2024 | $0.0000017514 | $0.0000017504 | $0.0000017515 | $0.0000017509 | $19 | - |
| Apr-18 2024 | $0.0000017507 | $0.0000017497 | $0.0000017511 | $0.00000175 | $19 | - |
| Apr-17 2024 | $0.0000017498 | $0.0000017498 | $0.0000017515 | $0.0000017506 | $19 | - |
| Apr-16 2024 | $0.0000017506 | $0.0000017504 | $0.0000031934 | $0.0000031908 | $19 | - |
| Apr-15 2024 | $0.0000031911 | $0.0000031909 | $0.0000031945 | $0.0000031936 | $17 | - |
| Apr-14 2024 | $0.000003192 | $0.0000031902 | $0.0000031938 | $0.0000031931 | $17 | - |
| Apr-13 2024 | $0.0000031943 | $0.0000031901 | $0.0000040517 | $0.0000040514 | $17 | - |
| Apr-12 2024 | $0.0000040511 | $0.0000040477 | $0.0000040519 | $0.0000040508 | $2 | - |
| Apr-11 2024 | $0.0000040509 | $0.0000040491 | $0.0000040527 | $0.00000405 | $2 | - |
| Apr-10 2024 | $0.0000040501 | $0.0000040485 | $0.0000040512 | $0.0000040486 | $109 | - |
| Apr-09 2024 | $0.0000040494 | $0.0000040485 | $0.0000040523 | $0.0000040508 | $108 | - |