Cap Mercado $2.74T
1.1%
Volume 24h $268.30B
-17.7%
BTC % 54.82%
-0.07%
ETH % 10.38%
0.28%
Moedas
34.490
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cakepie XYZ (CKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.543935 | $0.53287 | $0.543935 | $0.536408 | $31 | $370,329 |
| Apr-14 2026 | $0.536412 | $0.535739 | $0.542815 | $0.538268 | $1 | $365,207 |
| Apr-13 2026 | $0.530649 | $0.530637 | $0.538368 | $0.536881 | - | $361,284 |
| Apr-12 2026 | $0.536883 | $0.521148 | $0.540341 | $0.525574 | - | $365,528 |
| Apr-11 2026 | $0.525117 | $0.519249 | $0.536873 | $0.532144 | - | $358,315 |
| Apr-10 2026 | $0.532144 | $0.526468 | $0.532144 | $0.528496 | - | $363,575 |
| Apr-09 2026 | $0.529454 | $0.529454 | $0.540557 | $0.536015 | $1,090 | $362,002 |
| Apr-08 2026 | $0.535927 | $0.534306 | $0.550067 | $0.550067 | - | $366,428 |
| Apr-07 2026 | $0.540966 | $0.518965 | $0.540966 | $0.530547 | $609 | $369,873 |
| Apr-06 2026 | $0.530604 | $0.519037 | $0.550578 | $0.520761 | $3,252 | $362,788 |
| Apr-05 2026 | $0.520027 | $0.519809 | $0.53445 | $0.532647 | - | $355,656 |
| Apr-04 2026 | $0.532647 | $0.530196 | $0.532647 | $0.531205 | - | $365,366 |
| Apr-03 2026 | $0.531205 | $0.515362 | $0.531207 | $0.518488 | - | $364,377 |
| Apr-02 2026 | $0.518488 | $0.518228 | $0.533314 | $0.52281 | - | $355,653 |
| Apr-01 2026 | $0.52281 | $0.516678 | $0.532049 | $0.526992 | - | $358,618 |