Cap Mercado $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $6.797 | $6.277 | $6.797 | $6.699 | $535,158 | - |
Apr-30 2024 | $6.676 | $6.639 | $7.140 | $7.033 | $450,065 | - |
Apr-29 2024 | $7.034 | $6.949 | $7.163 | $7.155 | $434,408 | - |
Apr-28 2024 | $7.163 | $7.163 | $7.953 | $7.895 | $633,239 | - |
Apr-27 2024 | $7.868 | $7.764 | $7.905 | $7.905 | $356,212 | - |
Apr-26 2024 | $7.909 | $7.909 | $8.514 | $8.514 | $782,378 | - |
Apr-25 2024 | $8.500 | $8.200 | $8.540 | $8.319 | $468,003 | - |
Apr-24 2024 | $8.279 | $8.279 | $8.818 | $8.776 | $458,577 | - |
Apr-23 2024 | $8.773 | $8.694 | $8.819 | $8.817 | $355,779 | - |
Apr-22 2024 | $8.839 | $8.555 | $8.932 | $8.574 | $350,907 | - |
Apr-21 2024 | $8.543 | $8.420 | $8.645 | $8.457 | $374,215 | - |
Apr-20 2024 | $8.457 | $8.242 | $8.820 | $8.784 | $494,185 | - |
Apr-19 2024 | $8.765 | $8.498 | $8.888 | $8.718 | $326,674 | - |
Apr-18 2024 | $8.737 | $8.474 | $8.784 | $8.474 | $354,457 | - |
Apr-17 2024 | $8.521 | $8.192 | $8.644 | $8.532 | $351,879 | - |