시가총액 $2.50T
2.37%
볼륨 24시간 $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $7.868 | $7.764 | $7.905 | $7.905 | $356,212 | - |
| Apr-26 2024 | $7.909 | $7.909 | $8.514 | $8.514 | $782,378 | - |
| Apr-25 2024 | $8.500 | $8.200 | $8.540 | $8.319 | $468,003 | - |
| Apr-24 2024 | $8.279 | $8.279 | $8.818 | $8.776 | $458,577 | - |
| Apr-23 2024 | $8.773 | $8.694 | $8.819 | $8.817 | $355,779 | - |
| Apr-22 2024 | $8.839 | $8.555 | $8.932 | $8.574 | $350,907 | - |
| Apr-21 2024 | $8.543 | $8.420 | $8.645 | $8.457 | $374,215 | - |
| Apr-20 2024 | $8.457 | $8.242 | $8.820 | $8.784 | $494,185 | - |
| Apr-19 2024 | $8.765 | $8.498 | $8.888 | $8.718 | $326,674 | - |
| Apr-18 2024 | $8.737 | $8.474 | $8.784 | $8.474 | $354,457 | - |
| Apr-17 2024 | $8.521 | $8.192 | $8.644 | $8.532 | $351,879 | - |
| Apr-16 2024 | $8.554 | $8.329 | $8.773 | $8.773 | $392,126 | - |
| Apr-15 2024 | $8.782 | $8.712 | $9.262 | $8.929 | $338,600 | - |
| Apr-14 2024 | $8.983 | $8.549 | $8.987 | $8.786 | $381,350 | - |
| Apr-13 2024 | $8.980 | $8.453 | $9.878 | $9.878 | $492,349 | - |