時価総額 $2.88T
1.31%
ボリューム24h $299.39B
-3.94%
BTC % 56.91%
-0.17%
ETH % 10.01%
-0.89%
硬貨
34.589
+12
取引所
885
最後の更新
2 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.536201 | $0.529076 | $0.540602 | $0.529084 | $521 | $365,150 |
| May-04 2026 | $0.529009 | $0.52541 | $0.539251 | $0.529596 | $501 | $360,252 |
| May-03 2026 | $0.529596 | $0.527509 | $0.537256 | $0.53055 | $576 | $360,652 |
| May-02 2026 | $0.530497 | $0.530497 | $0.54655 | $0.543183 | $1,069 | $361,265 |
| May-01 2026 | $0.544687 | $0.544336 | $0.553644 | $0.550444 | $881 | $370,929 |
| Apr-30 2026 | $0.550401 | $0.542537 | $0.55878 | $0.546238 | $3,318 | $374,820 |
| Apr-29 2026 | $0.546531 | $0.546525 | $0.558277 | $0.556488 | - | $372,184 |
| Apr-28 2026 | $0.556488 | $0.547814 | $0.556488 | $0.54804 | $695 | $378,908 |
| Apr-27 2026 | $0.54804 | $0.54804 | $0.57033 | $0.559252 | - | $373,156 |
| Apr-26 2026 | $0.559252 | $0.555428 | $0.583549 | $0.561128 | - | $380,790 |
| Apr-25 2026 | $0.561127 | $0.561126 | $0.578705 | $0.578549 | $1 | $382,042 |
| Apr-24 2026 | $0.57902 | $0.555537 | $0.594393 | $0.557012 | $8,874 | $394,225 |
| Apr-23 2026 | $0.557016 | $0.533941 | $0.562985 | $0.534851 | - | $379,244 |
| Apr-22 2026 | $0.536605 | $0.536605 | $0.551008 | $0.537504 | $906 | $365,347 |
| Apr-21 2026 | $0.537475 | $0.536798 | $0.546875 | $0.539526 | - | $365,939 |