時価総額 $2.38T
0.53%
ボリューム24h $72.19B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
硬貨
27.087
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $6.897 | $6.766 | $6.902 | $6.802 | $366,113 | - |
| May-10 2024 | $6.809 | $6.780 | $6.950 | $6.949 | $339,264 | - |
| May-09 2024 | $6.974 | $6.912 | $7.072 | $6.958 | $364,832 | - |
| May-08 2024 | $6.918 | $6.833 | $6.942 | $6.835 | $318,976 | - |
| May-07 2024 | $6.818 | $6.818 | $7.024 | $6.934 | $346,348 | - |
| May-06 2024 | $6.947 | $6.923 | $7.157 | $7.051 | $399,380 | - |
| May-05 2024 | $7.032 | $6.971 | $7.086 | $7.086 | $399,384 | - |
| May-04 2024 | $7.082 | $7.055 | $7.147 | $7.138 | $379,112 | - |
| May-03 2024 | $7.136 | $6.806 | $7.136 | $6.808 | $429,917 | - |
| May-02 2024 | $6.827 | $6.654 | $6.903 | $6.826 | $377,410 | - |
| May-01 2024 | $6.797 | $6.277 | $6.797 | $6.699 | $535,158 | - |
| Apr-30 2024 | $6.676 | $6.639 | $7.140 | $7.033 | $450,065 | - |
| Apr-29 2024 | $7.034 | $6.949 | $7.163 | $7.155 | $434,408 | - |
| Apr-28 2024 | $7.163 | $7.163 | $7.953 | $7.895 | $633,239 | - |
| Apr-27 2024 | $7.868 | $7.764 | $7.905 | $7.905 | $356,212 | - |