時価総額 $2.58T
-0.07%
ボリューム24h $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
硬貨
34.665
取引所
204
ライブ
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cakepie XYZ (CKP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 865 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0144 | $0.941929 | $1.0913 | $0.987807 | $362,554 | $683,250 |
| May-22 2026 | $0.985844 | $0.973933 | $1.2547 | $1.2547 | $578,436 | $664,011 |
| May-21 2026 | $1.1147 | $0.822768 | $1.1147 | $0.862763 | $614,803 | $750,856 |
| May-20 2026 | $0.883604 | $0.883604 | $1.2723 | $1.1535 | $582,550 | $595,147 |
| May-19 2026 | $1.2247 | $1.2247 | $1.9352 | $1.9352 | $1,808,465 | $824,896 |
| May-18 2026 | $2.2843 | $0.519388 | $2.2843 | $0.519388 | $3,239,819 | $1,538,605 |
| May-17 2026 | $0.519216 | $0.516066 | $0.525563 | $0.518586 | $976 | $351,206 |
| May-16 2026 | $0.518592 | $0.516884 | $0.520297 | $0.518517 | $136 | $350,985 |
| May-15 2026 | $0.518517 | $0.518517 | $0.523349 | $0.520285 | $123 | $351,410 |
| May-14 2026 | $0.5203 | $0.519882 | $0.536364 | $0.526294 | $942 | $353,124 |
| May-13 2026 | $0.52888 | $0.528666 | $0.539167 | $0.531108 | $240 | $358,947 |
| May-12 2026 | $0.531133 | $0.518713 | $0.53256 | $0.53256 | $4,150 | $360,476 |
| May-11 2026 | $0.531759 | $0.519087 | $0.537484 | $0.537484 | $1,776 | $361,018 |
| May-10 2026 | $0.536625 | $0.517399 | $0.544201 | $0.526439 | $8,393 | $364,321 |
| May-09 2026 | $0.526452 | $0.52421 | $0.551232 | $0.550672 | $443 | $357,465 |