Рыночная кепка $2.49T
-0.49%
Объем 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Монеты
27.012
+39
Биржи
885
Последнее обновление
1 минут тому назад
Cakepie XYZ (CKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $6.947 | $6.923 | $7.157 | $7.051 | $399,380 | - |
| May-05 2024 | $7.032 | $6.971 | $7.086 | $7.086 | $399,384 | - |
| May-04 2024 | $7.082 | $7.055 | $7.147 | $7.138 | $379,112 | - |
| May-03 2024 | $7.136 | $6.806 | $7.136 | $6.808 | $429,917 | - |
| May-02 2024 | $6.827 | $6.654 | $6.903 | $6.826 | $377,410 | - |
| May-01 2024 | $6.797 | $6.277 | $6.797 | $6.699 | $535,158 | - |
| Apr-30 2024 | $6.676 | $6.639 | $7.140 | $7.033 | $450,065 | - |
| Apr-29 2024 | $7.034 | $6.949 | $7.163 | $7.155 | $434,408 | - |
| Apr-28 2024 | $7.163 | $7.163 | $7.953 | $7.895 | $633,239 | - |
| Apr-27 2024 | $7.868 | $7.764 | $7.905 | $7.905 | $356,212 | - |
| Apr-26 2024 | $7.909 | $7.909 | $8.514 | $8.514 | $782,378 | - |
| Apr-25 2024 | $8.500 | $8.200 | $8.540 | $8.319 | $468,003 | - |
| Apr-24 2024 | $8.279 | $8.279 | $8.818 | $8.776 | $458,577 | - |
| Apr-23 2024 | $8.773 | $8.694 | $8.819 | $8.817 | $355,779 | - |
| Apr-22 2024 | $8.839 | $8.555 | $8.932 | $8.574 | $350,907 | - |