Рыночная кепка $2.81T
-1.83%
Объем 24h $179.75B
2.15%
BTC % 56.28%
-0.62%
ETH % 9.62%
-0.31%
Монеты
34.625
+9
Биржи
885
Последнее обновление
34 секунд тому назад
Cakepie XYZ (CKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.531133 | $0.518713 | $0.53256 | $0.53256 | $4,150 | $360,476 |
| May-11 2026 | $0.531759 | $0.519087 | $0.537484 | $0.537484 | $1,776 | $361,018 |
| May-10 2026 | $0.536625 | $0.517399 | $0.544201 | $0.526439 | $8,393 | $364,321 |
| May-09 2026 | $0.526452 | $0.52421 | $0.551232 | $0.550672 | $443 | $357,465 |
| May-08 2026 | $0.548543 | $0.520456 | $0.551757 | $0.520456 | $4,141 | $373,508 |
| May-07 2026 | $0.519562 | $0.519562 | $0.551589 | $0.544716 | $575 | $353,775 |
| May-06 2026 | $0.544725 | $0.536177 | $0.554605 | $0.536177 | $306 | $370,955 |
| May-05 2026 | $0.536201 | $0.529076 | $0.540602 | $0.529084 | $521 | $365,150 |
| May-04 2026 | $0.529009 | $0.52541 | $0.539251 | $0.529596 | $501 | $360,252 |
| May-03 2026 | $0.529596 | $0.527509 | $0.537256 | $0.53055 | $576 | $360,652 |
| May-02 2026 | $0.530497 | $0.530497 | $0.54655 | $0.543183 | $1,069 | $361,265 |
| May-01 2026 | $0.544687 | $0.544336 | $0.553644 | $0.550444 | $881 | $370,929 |
| Apr-30 2026 | $0.550401 | $0.542537 | $0.55878 | $0.546238 | $3,318 | $374,820 |
| Apr-29 2026 | $0.546531 | $0.546525 | $0.558277 | $0.556488 | - | $372,184 |
| Apr-28 2026 | $0.556488 | $0.547814 | $0.556488 | $0.54804 | $695 | $378,908 |