Cap Mercado $2.77T
-1.45%
Volumen 24h $294.72B
0.73%
BTC % 55.85%
0.55%
ETH % 10.06%
-1.88%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cakepie XYZ (CKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.536605 | $0.536605 | $0.551008 | $0.537504 | $906 | $365,347 |
| Apr-21 2026 | $0.537475 | $0.536798 | $0.546875 | $0.539526 | - | $365,939 |
| Apr-20 2026 | $0.541741 | $0.540766 | $0.583025 | $0.558346 | $2,607 | $368,845 |
| Apr-19 2026 | $0.558343 | $0.558343 | $0.632315 | $0.632315 | $3,639 | $380,141 |
| Apr-18 2026 | $0.630271 | $0.557542 | $0.64752 | $0.558026 | $6 | $429,112 |
| Apr-17 2026 | $0.558527 | $0.545003 | $0.560194 | $0.550705 | $8,266 | $380,267 |
| Apr-16 2026 | $0.550236 | $0.536059 | $0.553401 | $0.543937 | $479 | $374,622 |
| Apr-15 2026 | $0.543935 | $0.53287 | $0.543935 | $0.536408 | $31 | $370,329 |
| Apr-14 2026 | $0.536412 | $0.535739 | $0.542815 | $0.538268 | $1 | $365,207 |
| Apr-13 2026 | $0.530649 | $0.530637 | $0.538368 | $0.536881 | - | $361,284 |
| Apr-12 2026 | $0.536883 | $0.521148 | $0.540341 | $0.525574 | - | $365,528 |
| Apr-11 2026 | $0.525117 | $0.519249 | $0.536873 | $0.532144 | - | $358,315 |
| Apr-10 2026 | $0.532144 | $0.526468 | $0.532144 | $0.528496 | - | $363,575 |
| Apr-09 2026 | $0.529454 | $0.529454 | $0.540557 | $0.536015 | $1,090 | $362,002 |
| Apr-08 2026 | $0.535927 | $0.534306 | $0.550067 | $0.550067 | - | $366,428 |