Cap Marché $2.42T
1.74%
Volume 24h $106.20B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monnaies
27.094
+7
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $6.913 | $6.839 | $6.956 | $6.896 | $331,369 | - |
May-11 2024 | $6.897 | $6.766 | $6.902 | $6.802 | $366,113 | - |
May-10 2024 | $6.809 | $6.780 | $6.950 | $6.949 | $339,264 | - |
May-09 2024 | $6.974 | $6.912 | $7.072 | $6.958 | $364,832 | - |
May-08 2024 | $6.918 | $6.833 | $6.942 | $6.835 | $318,976 | - |
May-07 2024 | $6.818 | $6.818 | $7.024 | $6.934 | $346,348 | - |
May-06 2024 | $6.947 | $6.923 | $7.157 | $7.051 | $399,380 | - |
May-05 2024 | $7.032 | $6.971 | $7.086 | $7.086 | $399,384 | - |
May-04 2024 | $7.082 | $7.055 | $7.147 | $7.138 | $379,112 | - |
May-03 2024 | $7.136 | $6.806 | $7.136 | $6.808 | $429,917 | - |
May-02 2024 | $6.827 | $6.654 | $6.903 | $6.826 | $377,410 | - |
May-01 2024 | $6.797 | $6.277 | $6.797 | $6.699 | $535,158 | - |
Apr-30 2024 | $6.676 | $6.639 | $7.140 | $7.033 | $450,065 | - |
Apr-29 2024 | $7.034 | $6.949 | $7.163 | $7.155 | $434,408 | - |
Apr-28 2024 | $7.163 | $7.163 | $7.953 | $7.895 | $633,239 | - |