Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caldera (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.147616 | $0.142355 | $0.148537 | $0.142355 | $13,842,161 | $21,921,014 |
| Apr-24 2026 | $0.14287 | $0.141191 | $0.145435 | $0.141583 | $8,022,741 | $21,216,338 |
| Apr-23 2026 | $0.140743 | $0.139267 | $0.142655 | $0.142173 | $4,353,551 | $20,900,484 |
| Apr-22 2026 | $0.143676 | $0.142794 | $0.147915 | $0.146025 | $8,445,184 | $21,335,912 |
| Apr-21 2026 | $0.144534 | $0.135297 | $0.14472 | $0.136781 | $9,323,922 | $21,463,398 |
| Apr-20 2026 | $0.137566 | $0.131689 | $0.138654 | $0.131689 | $3,864,274 | $20,428,614 |
| Apr-19 2026 | $0.131441 | $0.131441 | $0.143202 | $0.13914 | $7,103,262 | $19,519,129 |
| Apr-18 2026 | $0.138836 | $0.135966 | $0.140424 | $0.138407 | $5,282,964 | $20,617,214 |
| Apr-17 2026 | $0.139885 | $0.135416 | $0.141377 | $0.137193 | $5,678,931 | $20,772,969 |
| Apr-16 2026 | $0.137232 | $0.131299 | $0.138057 | $0.131299 | $11,669,991 | $20,379,056 |
| Apr-15 2026 | $0.131972 | $0.12563 | $0.13394 | $0.12563 | $13,824,989 | $19,597,893 |
| Apr-14 2026 | $0.125313 | $0.124865 | $0.128032 | $0.128032 | $3,846,640 | $18,608,982 |
| Apr-13 2026 | $0.127782 | $0.122968 | $0.127782 | $0.123421 | $4,295,679 | $18,975,700 |
| Apr-12 2026 | $0.123384 | $0.123384 | $0.127611 | $0.127451 | $3,407,300 | $18,322,663 |
| Apr-11 2026 | $0.127867 | $0.126638 | $0.128515 | $0.128462 | $3,056,801 | $18,988,325 |