시가총액 $2.13T
-3.32%
볼륨 24시간 $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
코인
34.665
거래소
204
실시간
Caldera (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Caldera (ERA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 311 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.131263 | $0.124907 | $0.131263 | $0.126392 | $5,114,247 | $19,492,612 |
| May-22 2026 | $0.127681 | $0.127681 | $0.131366 | $0.131042 | $3,611,841 | $18,960,637 |
| May-21 2026 | $0.132095 | $0.12594 | $0.132095 | $0.125991 | $5,996,712 | $19,616,141 |
| May-20 2026 | $0.126648 | $0.123585 | $0.126753 | $0.124385 | $4,499,490 | $18,807,294 |
| May-19 2026 | $0.12439 | $0.123915 | $0.126712 | $0.126712 | $3,564,471 | $18,472,061 |
| May-18 2026 | $0.125548 | $0.122909 | $0.125748 | $0.122909 | $4,730,102 | $18,643,960 |
| May-17 2026 | $0.127533 | $0.127405 | $0.13014 | $0.129499 | $2,859,694 | $18,938,746 |
| May-16 2026 | $0.129671 | $0.126635 | $0.134878 | $0.132956 | $4,518,957 | $19,256,244 |
| May-15 2026 | $0.132667 | $0.13083 | $0.140256 | $0.140256 | $5,459,978 | $19,701,189 |
| May-14 2026 | $0.139719 | $0.136072 | $0.141839 | $0.13891 | $4,742,647 | $20,748,401 |
| May-13 2026 | $0.138472 | $0.138055 | $0.148966 | $0.147025 | $4,139,672 | $20,563,196 |
| May-12 2026 | $0.147603 | $0.144997 | $0.151987 | $0.151639 | $5,356,775 | $21,919,157 |
| May-11 2026 | $0.151801 | $0.147727 | $0.153279 | $0.149606 | $5,759,292 | $22,542,544 |
| May-10 2026 | $0.150644 | $0.14527 | $0.15812 | $0.14527 | $37,643,024 | $22,370,635 |
| May-09 2026 | $0.143942 | $0.142567 | $0.146555 | $0.145355 | $3,353,794 | $21,375,453 |