Рыночная кепка $2.79T
-2.77%
Объем 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Монеты
34.639
+8
Биржи
885
Последнее обновление
3 минут тому назад
Caldera (ERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.132667 | $0.13083 | $0.140256 | $0.140256 | $5,459,978 | $19,701,189 |
| May-14 2026 | $0.139719 | $0.136072 | $0.141839 | $0.13891 | $4,742,647 | $20,748,401 |
| May-13 2026 | $0.138472 | $0.138055 | $0.148966 | $0.147025 | $4,139,672 | $20,563,196 |
| May-12 2026 | $0.147603 | $0.144997 | $0.151987 | $0.151639 | $5,356,775 | $21,919,157 |
| May-11 2026 | $0.151801 | $0.147727 | $0.153279 | $0.149606 | $5,759,292 | $22,542,544 |
| May-10 2026 | $0.150644 | $0.14527 | $0.15812 | $0.14527 | $37,643,024 | $22,370,635 |
| May-09 2026 | $0.143942 | $0.142567 | $0.146555 | $0.145355 | $3,353,794 | $21,375,453 |
| May-08 2026 | $0.145262 | $0.141167 | $0.145873 | $0.142532 | $5,607,804 | $21,571,417 |
| May-07 2026 | $0.142157 | $0.139375 | $0.145796 | $0.139375 | $9,949,187 | $21,110,422 |
| May-06 2026 | $0.138384 | $0.136191 | $0.14082 | $0.136191 | $4,124,829 | $20,550,133 |
| May-05 2026 | $0.135263 | $0.134077 | $0.136239 | $0.134077 | $3,351,880 | $20,086,635 |
| May-04 2026 | $0.133808 | $0.133808 | $0.135748 | $0.134104 | $3,597,161 | $19,870,565 |
| May-03 2026 | $0.134607 | $0.134477 | $0.137303 | $0.137303 | $3,961,971 | $19,989,232 |
| May-02 2026 | $0.137133 | $0.135919 | $0.137762 | $0.137454 | $3,636,306 | $20,364,285 |
| May-01 2026 | $0.137783 | $0.136532 | $0.138468 | $0.136821 | $3,190,801 | $20,460,788 |