Cap Mercado $2.45T
1.95%
Volume 24h $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Moedas
27.055
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cakebot (CAKEBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.197654 | $0.197654 | $0.197654 | $0.197654 | - | - |
| May-08 2024 | $0.197654 | $0.197654 | $0.19855 | $0.19855 | $196 | - |
| May-07 2024 | $0.19855 | $0.19855 | $0.199863 | $0.199863 | $145 | - |
| May-06 2024 | $0.199863 | $0.199863 | $0.208356 | $0.208356 | $735 | - |
| May-05 2024 | $0.208356 | $0.203195 | $0.208356 | $0.203195 | $2,320 | - |
| May-04 2024 | $0.203195 | $0.203195 | $0.203195 | $0.203195 | - | - |
| May-03 2024 | $0.203195 | $0.203195 | $0.214062 | $0.214062 | $205 | - |
| May-02 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| May-01 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| Apr-30 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| Apr-29 2024 | $0.214062 | $0.214062 | $0.22395 | $0.22395 | $1,149 | - |
| Apr-28 2024 | $0.221892 | $0.221892 | $0.221892 | $0.221892 | $46 | - |
| Apr-27 2024 | $0.221153 | $0.221153 | $0.232986 | $0.232986 | $2,180 | - |
| Apr-26 2024 | $0.232986 | $0.232986 | $0.239293 | $0.239293 | $57 | - |
| Apr-25 2024 | $0.239293 | $0.235556 | $0.240298 | $0.235556 | $263 | - |