시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.232986 | $0.232986 | $0.239293 | $0.239293 | $57 | - |
| Apr-25 2024 | $0.239293 | $0.235556 | $0.240298 | $0.235556 | $263 | - |
| Apr-24 2024 | $0.235556 | $0.235556 | $0.239854 | $0.239854 | $9 | - |
| Apr-23 2024 | $0.239854 | $0.239854 | $0.239854 | $0.239854 | - | - |
| Apr-22 2024 | $0.239854 | $0.233211 | $0.239854 | $0.233211 | $1,203 | - |
| Apr-21 2024 | $0.231699 | $0.231699 | $0.241222 | $0.237066 | $1,800 | - |
| Apr-20 2024 | $0.239281 | $0.234865 | $0.239281 | $0.234865 | $586 | - |
| Apr-19 2024 | $0.234865 | $0.220807 | $0.234865 | $0.220807 | $21 | - |
| Apr-18 2024 | $0.220807 | $0.220807 | $0.220807 | $0.220807 | - | - |
| Apr-17 2024 | $0.220807 | $0.220807 | $0.229203 | $0.22347 | $204 | - |
| Apr-16 2024 | $0.22347 | $0.22347 | $0.234521 | $0.234521 | $75 | - |
| Apr-15 2024 | $0.234521 | $0.234027 | $0.246852 | $0.234027 | $48 | - |
| Apr-14 2024 | $0.234027 | $0.234027 | $0.24551 | $0.24551 | $109 | - |
| Apr-13 2024 | $0.24551 | $0.24551 | $0.24551 | $0.24551 | - | - |
| Apr-12 2024 | $0.24551 | $0.24551 | $0.257473 | $0.257473 | $45 | - |