Cap Marché $2.52T
2.24%
Volume 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.203195 | $0.203195 | $0.203195 | $0.203195 | - | - |
May-03 2024 | $0.203195 | $0.203195 | $0.214062 | $0.214062 | $205 | - |
May-02 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
May-01 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
Apr-30 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
Apr-29 2024 | $0.214062 | $0.214062 | $0.22395 | $0.22395 | $1,149 | - |
Apr-28 2024 | $0.221892 | $0.221892 | $0.221892 | $0.221892 | $46 | - |
Apr-27 2024 | $0.221153 | $0.221153 | $0.232986 | $0.232986 | $2,180 | - |
Apr-26 2024 | $0.232986 | $0.232986 | $0.239293 | $0.239293 | $57 | - |
Apr-25 2024 | $0.239293 | $0.235556 | $0.240298 | $0.235556 | $263 | - |
Apr-24 2024 | $0.235556 | $0.235556 | $0.239854 | $0.239854 | $9 | - |
Apr-23 2024 | $0.239854 | $0.239854 | $0.239854 | $0.239854 | - | - |
Apr-22 2024 | $0.239854 | $0.233211 | $0.239854 | $0.233211 | $1,203 | - |
Apr-21 2024 | $0.231699 | $0.231699 | $0.241222 | $0.237066 | $1,800 | - |
Apr-20 2024 | $0.239281 | $0.234865 | $0.239281 | $0.234865 | $586 | - |