Cap Mercado $2.41T
3.51%
Volumen 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Cakebot (CAKEBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| May-01 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| Apr-30 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| Apr-29 2024 | $0.214062 | $0.214062 | $0.22395 | $0.22395 | $1,149 | - |
| Apr-28 2024 | $0.221892 | $0.221892 | $0.221892 | $0.221892 | $46 | - |
| Apr-27 2024 | $0.221153 | $0.221153 | $0.232986 | $0.232986 | $2,180 | - |
| Apr-26 2024 | $0.232986 | $0.232986 | $0.239293 | $0.239293 | $57 | - |
| Apr-25 2024 | $0.239293 | $0.235556 | $0.240298 | $0.235556 | $263 | - |
| Apr-24 2024 | $0.235556 | $0.235556 | $0.239854 | $0.239854 | $9 | - |
| Apr-23 2024 | $0.239854 | $0.239854 | $0.239854 | $0.239854 | - | - |
| Apr-22 2024 | $0.239854 | $0.233211 | $0.239854 | $0.233211 | $1,203 | - |
| Apr-21 2024 | $0.231699 | $0.231699 | $0.241222 | $0.237066 | $1,800 | - |
| Apr-20 2024 | $0.239281 | $0.234865 | $0.239281 | $0.234865 | $586 | - |
| Apr-19 2024 | $0.234865 | $0.220807 | $0.234865 | $0.220807 | $21 | - |
| Apr-18 2024 | $0.220807 | $0.220807 | $0.220807 | $0.220807 | - | - |