時価総額 $2.44T
0.12%
ボリューム24h $127.25B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.197654 | $0.197654 | $0.19855 | $0.19855 | $196 | - |
| May-07 2024 | $0.19855 | $0.19855 | $0.199863 | $0.199863 | $145 | - |
| May-06 2024 | $0.199863 | $0.199863 | $0.208356 | $0.208356 | $735 | - |
| May-05 2024 | $0.208356 | $0.203195 | $0.208356 | $0.203195 | $2,320 | - |
| May-04 2024 | $0.203195 | $0.203195 | $0.203195 | $0.203195 | - | - |
| May-03 2024 | $0.203195 | $0.203195 | $0.214062 | $0.214062 | $205 | - |
| May-02 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| May-01 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| Apr-30 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| Apr-29 2024 | $0.214062 | $0.214062 | $0.22395 | $0.22395 | $1,149 | - |
| Apr-28 2024 | $0.221892 | $0.221892 | $0.221892 | $0.221892 | $46 | - |
| Apr-27 2024 | $0.221153 | $0.221153 | $0.232986 | $0.232986 | $2,180 | - |
| Apr-26 2024 | $0.232986 | $0.232986 | $0.239293 | $0.239293 | $57 | - |
| Apr-25 2024 | $0.239293 | $0.235556 | $0.240298 | $0.235556 | $263 | - |
| Apr-24 2024 | $0.235556 | $0.235556 | $0.239854 | $0.239854 | $9 | - |