Рыночная кепка $2.45T
2.2%
Объем 24h $126.95B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Монеты
27.055
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Cakebot (CAKEBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.197654 | $0.197654 | $0.197654 | $0.197654 | - | - |
| May-08 2024 | $0.197654 | $0.197654 | $0.19855 | $0.19855 | $196 | - |
| May-07 2024 | $0.19855 | $0.19855 | $0.199863 | $0.199863 | $145 | - |
| May-06 2024 | $0.199863 | $0.199863 | $0.208356 | $0.208356 | $735 | - |
| May-05 2024 | $0.208356 | $0.203195 | $0.208356 | $0.203195 | $2,320 | - |
| May-04 2024 | $0.203195 | $0.203195 | $0.203195 | $0.203195 | - | - |
| May-03 2024 | $0.203195 | $0.203195 | $0.214062 | $0.214062 | $205 | - |
| May-02 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| May-01 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| Apr-30 2024 | $0.214062 | $0.214062 | $0.214062 | $0.214062 | - | - |
| Apr-29 2024 | $0.214062 | $0.214062 | $0.22395 | $0.22395 | $1,149 | - |
| Apr-28 2024 | $0.221892 | $0.221892 | $0.221892 | $0.221892 | $46 | - |
| Apr-27 2024 | $0.221153 | $0.221153 | $0.232986 | $0.232986 | $2,180 | - |
| Apr-26 2024 | $0.232986 | $0.232986 | $0.239293 | $0.239293 | $57 | - |
| Apr-25 2024 | $0.239293 | $0.235556 | $0.240298 | $0.235556 | $263 | - |