Рыночная кепка $2.79T
-0.87%
Объем 24h $266.65B
-5.34%
BTC % 55.73%
-0.44%
ETH % 10.03%
-0.19%
Монеты
34.530
+7
Биржи
885
Последнее обновление
1 минут тому назад
Cakebot (CAKEBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-13 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-12 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-11 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-10 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-09 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-08 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-07 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-06 2024 | $0.121557 | $0.110607 | $0.121557 | $0.110607 | $7 | - |
| Jul-05 2024 | $0.110607 | $0.110607 | $0.135751 | $0.135751 | $152 | - |
| Jul-04 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
| Jul-03 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
| Jul-02 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | $47 | - |
| Jul-01 2024 | $0.136915 | $0.136915 | $0.143445 | $0.143445 | $2,095 | - |
| Jun-30 2024 | $0.143445 | $0.143445 | $0.143445 | $0.143445 | - | - |