Cap Marché $2.51T
0.39%
Volume 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00022304 | $0.00021004 | $0.00026003 | $0.00026003 | $50,512 | - |
May-04 2024 | $0.00023104 | $0.00022304 | $0.00025608 | $0.00022616 | $46,773 | - |
May-03 2024 | $0.00023118 | $0.00020503 | $0.00024208 | $0.00022909 | $25,635 | - |
May-02 2024 | $0.00023507 | $0.00022889 | $0.00026878 | $0.00025874 | $38,310 | - |
May-01 2024 | $0.00026067 | $0.0002518 | $0.00026871 | $0.00026177 | $34,704 | - |
Apr-30 2024 | $0.00026178 | $0.000257 | $0.000273 | $0.00027198 | $31,767 | - |
Apr-29 2024 | $0.00027198 | $0.00025897 | $0.00029295 | $0.00026592 | $42,242 | - |
Apr-28 2024 | $0.00026693 | $0.00026286 | $0.00027787 | $0.00027787 | $63,060 | - |
Apr-27 2024 | $0.00026184 | $0.00026184 | $0.00029179 | $0.00026794 | $59,518 | - |
Apr-26 2024 | $0.00027898 | $0.00026498 | $0.000292 | $0.00026498 | $64,149 | - |
Apr-25 2024 | $0.00025905 | $0.00024102 | $0.00026695 | $0.00024796 | $72,561 | - |
Apr-24 2024 | $0.00024792 | $0.00020801 | $0.00024792 | $0.00021299 | $62,541 | - |
Apr-23 2024 | $0.00021002 | $0.00020108 | $0.00021102 | $0.00020712 | $72,771 | - |
Apr-22 2024 | $0.00020707 | $0.0001981 | $0.0002171 | $0.00019904 | $61,377 | - |
Apr-21 2024 | $0.00020003 | $0.00018109 | $0.00020308 | $0.00018109 | $59,229 | - |